Gogolook Co., Ltd. (6902.TW)
TWD 97.1
(-1.42%)
TWD 97.1
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 90.8 | 91.1 | 89.2 | 89.2 | 41.97 Thousand |
| 02 Jun, 2025 | 90.7 | 91.5 | 90.5 | 91.0 | 32.16 Thousand |
| 29 May, 2025 | 93.7 | 96.0 | 90.1 | 90.7 | 332.3 Thousand |
| 28 May, 2025 | 98.0 | 99.8 | 93.7 | 94.0 | 447 Thousand |
| 27 May, 2025 | 99.9 | 102.5 | 92.0 | 99.9 | 708.24 Thousand |
| 26 May, 2025 | 92.1 | 98.5 | 91.8 | 98.5 | 794.91 Thousand |
| 23 May, 2025 | 82.0 | 89.6 | 82.0 | 89.6 | 600.69 Thousand |
| 22 May, 2025 | 81.3 | 83.5 | 81.3 | 81.5 | 334.15 Thousand |
| 21 May, 2025 | 79.1 | 84.4 | 78.5 | 83.3 | 842.73 Thousand |
| 20 May, 2025 | 77.6 | 84.3 | 77.1 | 81.7 | 1.4 Million |
CLVLF
RNUGF
CVX
002674
8848
USFD