Gogolook Co., Ltd. (6902.TW)
TWD 97.1
(-1.42%)
TWD 97.1
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 98.0 | 102.0 | 98.0 | 100.5 | 7360.00 |
| 07 May, 2025 | 98.1 | 106.0 | 98.0 | 98.0 | 36.19 Thousand |
| 06 May, 2025 | 99.5 | 99.5 | 93.4 | 98.8 | 18.07 Thousand |
| 05 May, 2025 | 98.0 | 99.6 | 95.0 | 99.6 | 20.26 Thousand |
| 02 May, 2025 | 93.0 | 98.5 | 93.0 | 98.5 | 13.05 Thousand |
| 30 Apr, 2025 | 98.6 | 98.6 | 90.3 | 97.3 | 31.8 Thousand |
| 29 Apr, 2025 | 105.0 | 105.0 | 95.3 | 100.0 | 31.8 Thousand |
| 28 Apr, 2025 | 105.0 | 105.0 | 95.3 | 100.0 | 17.29 Thousand |
| 25 Apr, 2025 | 104.0 | 105.5 | 102.0 | 105.5 | 23.2 Thousand |
| 24 Apr, 2025 | 104.0 | 105.5 | 102.0 | 105.5 | 23.2 Thousand |
CLVLF
RNUGF
CVX
002674
8848
USFD