Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 133.0 135.0 133.0 135.0 5010.00
16 Dec, 2024 133.0 133.0 133.0 133.0 1010.00
13 Dec, 2024 133.0 133.0 133.0 133.0 1013.00
12 Dec, 2024 135.0 135.0 133.0 133.0 5023.00
11 Dec, 2024 138.0 138.0 135.0 135.0 13.02 Thousand
10 Dec, 2024 138.0 138.0 138.0 138.0 1000.00
09 Dec, 2024 138.0 138.0 135.0 138.0 6000.00
06 Dec, 2024 138.0 138.0 138.0 138.0 1060.00
05 Dec, 2024 138.5 138.5 138.0 138.0 2004.00
04 Dec, 2024 140.0 140.0 140.0 140.0 1005.00