Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 140.0 142.0 140.0 142.0 5000.00
18 Nov, 2024 140.0 140.0 138.5 138.5 11.03 Thousand
15 Nov, 2024 135.0 140.0 135.0 140.0 62 Thousand
14 Nov, 2024 140.0 140.0 140.0 140.0 1000.00
13 Nov, 2024 143.5 143.5 143.5 143.5 1000.00
12 Nov, 2024 140.0 143.5 139.0 143.5 5001.00
11 Nov, 2024 144.0 149.0 138.0 149.0 11 Thousand
08 Nov, 2024 147.5 149.5 146.0 146.0 3050.00
07 Nov, 2024 146.0 148.0 146.0 148.0 2000.00
06 Nov, 2024 149.5 149.5 149.0 149.0 7000.00