Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 94.3 98.0 94.3 98.0 17.17 Thousand
21 Apr, 2025 94.3 98.0 94.3 98.0 7018.00
18 Apr, 2025 100.0 100.0 97.0 99.5 9040.00
17 Apr, 2025 100.0 100.0 97.0 99.5 9040.00
16 Apr, 2025 104.0 104.0 99.5 99.5 5157.00
15 Apr, 2025 100.0 105.0 99.0 104.0 12.18 Thousand
14 Apr, 2025 105.5 105.5 95.9 104.5 10.42 Thousand
11 Apr, 2025 100.0 105.0 98.0 105.0 11.27 Thousand
10 Apr, 2025 102.0 103.0 100.0 103.0 7628.00
09 Apr, 2025 100.5 104.0 94.0 94.0 17.33 Thousand