Gogolook Co., Ltd. (6902.TW)
TWD 97.1
(-1.42%)
TWD 97.1
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 125.0 | 125.0 | 124.0 | 125.0 | 3111.00 |
| 21 Mar, 2025 | 130.0 | 130.0 | 124.0 | 125.0 | 17.03 Thousand |
| 20 Mar, 2025 | 126.5 | 127.0 | 126.0 | 126.0 | 9150.00 |
| 19 Mar, 2025 | 130.5 | 130.5 | 125.5 | 125.5 | 11.24 Thousand |
| 18 Mar, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 1063.00 |
| 17 Mar, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 1047.00 |
| 14 Mar, 2025 | 129.5 | 129.5 | 123.0 | 126.0 | 15.41 Thousand |
| 13 Mar, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 1035.00 |
| 12 Mar, 2025 | 124.0 | 130.5 | 124.0 | 130.5 | 10.04 Thousand |
| 11 Mar, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 2057.00 |
CLVLF
RNUGF
CVX
002674
8848
USFD