Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 145.5 145.5 141.5 141.5 5069.00
24 Sep, 2024 141.0 141.0 141.0 141.0 1000.00
23 Sep, 2024 139.5 140.0 139.0 139.0 5001.00
20 Sep, 2024 140.0 140.0 140.0 140.0 1010.00
19 Sep, 2024 135.0 139.5 135.0 139.5 2150.00
16 Sep, 2024 139.5 139.5 139.5 139.5 1000.00
13 Sep, 2024 131.5 139.5 130.0 139.5 7290.00
12 Sep, 2024 140.0 140.0 128.0 134.0 18.04 Thousand
11 Sep, 2024 140.0 140.0 128.0 134.0 18.04 Thousand
10 Sep, 2024 140.0 140.0 140.0 140.0 1000.00