Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 127.0 127.0 126.5 126.5 13.86 Thousand
06 Mar, 2025 137.0 137.0 125.5 126.5 13.88 Thousand
05 Mar, 2025 131.0 131.5 130.0 131.5 7037.00
04 Mar, 2025 125.0 129.0 125.0 129.0 6418.00
03 Mar, 2025 137.0 137.0 132.5 132.5 5263.00
27 Feb, 2025 140.0 140.0 136.0 137.5 8084.00
25 Feb, 2025 137.0 137.0 133.0 136.0 9467.00
24 Feb, 2025 135.0 140.0 130.0 138.5 33.42 Thousand
21 Feb, 2025 125.5 135.0 125.5 135.0 33.61 Thousand
20 Feb, 2025 118.5 124.5 117.0 124.5 14.73 Thousand