Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 150.0 150.0 146.0 146.0 4010.00
20 Aug, 2024 146.0 146.0 146.0 146.0 1114.00
19 Aug, 2024 142.0 145.5 141.5 141.5 4015.00
16 Aug, 2024 146.5 146.5 146.5 146.5 3000.00
15 Aug, 2024 147.0 147.0 146.5 146.5 2034.00
14 Aug, 2024 147.5 148.5 143.0 143.0 4000.00
13 Aug, 2024 149.5 149.5 147.0 147.5 3000.00
12 Aug, 2024 149.5 156.0 147.0 147.0 11 Thousand
09 Aug, 2024 149.5 154.5 149.5 154.0 4000.00
08 Aug, 2024 149.5 156.0 149.0 149.0 13 Thousand