Gogolook Co., Ltd. (6902.TW)
TWD 97.1
(-1.42%)
TWD 97.1
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 117.5 | 118.0 | 113.0 | 113.0 | 6127.00 |
| 22 Jan, 2025 | 116.0 | 117.0 | 115.0 | 117.0 | 3390.00 |
| 20 Jan, 2025 | 114.5 | 116.5 | 113.0 | 116.5 | 6137.00 |
| 15 Jan, 2025 | 114.0 | 118.5 | 113.5 | 118.5 | 6179.00 |
| 14 Jan, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 2066.00 |
| 13 Jan, 2025 | 117.0 | 117.5 | 111.5 | 116.0 | 17.33 Thousand |
| 10 Jan, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 1058.00 |
| 09 Jan, 2025 | 120.0 | 122.5 | 118.5 | 122.5 | 7162.00 |
| 07 Jan, 2025 | 126.0 | 129.0 | 123.0 | 123.0 | 12.21 Thousand |
| 06 Jan, 2025 | 118.5 | 125.0 | 118.5 | 123.0 | 7689.00 |
CLVLF
RNUGF
CVX
002674
8848
USFD