Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 130.0 132.5 128.0 128.0 11.01 Thousand
17 Dec, 2024 133.0 135.0 133.0 135.0 5010.00
16 Dec, 2024 133.0 133.0 133.0 133.0 1010.00
13 Dec, 2024 133.0 133.0 133.0 133.0 1013.00
12 Dec, 2024 135.0 135.0 133.0 133.0 5023.00
11 Dec, 2024 138.0 138.0 135.0 135.0 13.02 Thousand
10 Dec, 2024 138.0 138.0 138.0 138.0 1000.00
09 Dec, 2024 138.0 138.0 135.0 138.0 6000.00
06 Dec, 2024 138.0 138.0 138.0 138.0 1060.00
05 Dec, 2024 138.5 138.5 138.0 138.0 2004.00