Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 169.0 169.0 169.0 169.0 1095.00
17 Jun, 2024 168.5 169.0 166.0 169.0 11.05 Thousand
14 Jun, 2024 170.5 174.0 165.5 174.0 14.05 Thousand
13 Jun, 2024 160.0 172.0 160.0 169.0 15.05 Thousand
12 Jun, 2024 159.5 174.0 157.5 160.0 21.45 Thousand
11 Jun, 2024 158.5 159.5 158.0 159.5 13 Thousand
07 Jun, 2024 145.5 161.0 145.5 159.5 21.49 Thousand
06 Jun, 2024 146.0 150.0 144.0 147.5 10 Thousand
05 Jun, 2024 147.0 147.0 145.5 145.5 4000.00
03 Jun, 2024 148.0 148.0 147.0 147.0 4000.00