Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 150.0 150.0 145.0 145.0 4000.00
29 May, 2024 151.0 151.0 148.0 150.0 6000.00
28 May, 2024 153.0 155.0 151.0 152.0 7037.00
27 May, 2024 154.0 154.0 154.0 154.0 1000.00
23 May, 2024 151.5 154.0 151.5 154.0 4000.00
22 May, 2024 152.0 155.0 152.0 152.0 5000.00
21 May, 2024 151.0 151.0 151.0 151.0 2011.00
20 May, 2024 153.5 157.0 151.0 151.0 6000.00
17 May, 2024 153.5 153.5 153.0 153.5 6000.00
16 May, 2024 152.0 155.0 150.5 150.5 7100.00