Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 164.0 170.0 161.5 164.0 29.72 Thousand
16 Oct, 2024 153.0 157.0 153.0 157.0 11.12 Thousand
14 Oct, 2024 150.0 155.0 150.0 153.0 7000.00
11 Oct, 2024 145.0 147.0 145.0 147.0 3000.00
08 Oct, 2024 147.0 147.5 147.0 147.0 3000.00
07 Oct, 2024 145.5 152.0 145.5 152.0 2119.00
04 Oct, 2024 155.5 155.5 154.0 154.0 14 Thousand
01 Oct, 2024 155.0 156.0 155.0 156.0 11.11 Thousand
30 Sep, 2024 150.0 155.0 150.0 152.5 10 Thousand
27 Sep, 2024 149.0 150.0 149.0 150.0 5144.00