Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 150.5 150.5 150.5 150.5 2213.00
10 Apr, 2024 155.0 155.0 150.0 153.0 16 Thousand
09 Apr, 2024 163.5 165.0 159.0 161.0 45.83 Thousand
08 Apr, 2024 149.0 150.0 149.0 150.0 3002.00
03 Apr, 2024 149.0 149.0 148.0 148.0 2001.00
01 Apr, 2024 151.0 151.0 149.5 150.0 12 Thousand
29 Mar, 2024 151.0 152.0 150.5 150.5 10.01 Thousand
28 Mar, 2024 154.0 154.0 154.0 154.0 2043.00
27 Mar, 2024 150.5 150.5 148.0 148.5 6043.00
26 Mar, 2024 150.5 150.5 150.5 150.5 1046.00