Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 150.0 154.0 149.0 154.0 6040.00
07 Mar, 2024 146.0 153.0 145.5 153.0 8403.00
06 Mar, 2024 148.5 148.5 146.0 146.0 16.08 Thousand
05 Mar, 2024 153.0 153.0 152.5 152.5 4718.00
04 Mar, 2024 154.0 154.0 154.0 154.0 2000.00
01 Mar, 2024 156.0 156.0 153.0 154.0 4062.00
29 Feb, 2024 156.0 156.0 156.0 156.0 1000.00
27 Feb, 2024 156.0 158.0 156.0 158.0 3006.00
26 Feb, 2024 156.0 158.0 156.0 158.0 3000.00
23 Feb, 2024 159.0 160.0 159.0 160.0 2050.00