Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 147.5 148.5 143.0 143.0 4000.00
13 Aug, 2024 149.5 149.5 147.0 147.5 3000.00
12 Aug, 2024 149.5 156.0 147.0 147.0 11 Thousand
09 Aug, 2024 149.5 154.5 149.5 154.0 4000.00
08 Aug, 2024 149.5 156.0 149.0 149.0 13 Thousand
07 Aug, 2024 145.0 149.0 144.5 149.0 12 Thousand
06 Aug, 2024 142.0 155.0 132.0 151.5 13 Thousand
05 Aug, 2024 141.0 147.5 134.5 146.0 13 Thousand
02 Aug, 2024 148.5 148.5 147.5 147.5 2000.00
01 Aug, 2024 150.0 152.0 150.0 152.0 7000.00