Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 160.0 160.0 160.0 160.0 7056.00
21 Feb, 2024 160.0 160.0 160.0 160.0 4006.00
20 Feb, 2024 162.0 162.0 160.0 160.0 4000.00
19 Feb, 2024 159.5 164.0 159.5 164.0 2066.00
16 Feb, 2024 166.0 166.0 161.5 161.5 5000.00
15 Feb, 2024 173.0 173.0 167.0 167.0 11 Thousand
05 Feb, 2024 168.5 168.5 168.0 168.0 6021.00
02 Feb, 2024 168.0 168.0 168.0 168.0 3005.00
01 Feb, 2024 168.5 168.5 168.5 168.5 1000.00
31 Jan, 2024 167.0 170.0 166.0 168.5 6062.00