Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 147.5 147.5 147.5 147.5 1000.00
30 Jul, 2024 150.0 153.0 148.5 148.5 8000.00
29 Jul, 2024 159.5 161.5 148.0 153.0 12 Thousand
26 Jul, 2024 147.5 147.5 147.0 147.0 2198.00
23 Jul, 2024 150.5 153.0 146.0 151.5 13 Thousand
22 Jul, 2024 147.5 152.0 145.5 152.0 7000.00
19 Jul, 2024 153.0 153.0 152.5 152.5 3000.00
18 Jul, 2024 150.0 155.0 150.0 155.0 5000.00
17 Jul, 2024 155.0 155.0 155.0 155.0 1387.00
16 Jul, 2024 147.0 150.0 147.0 150.0 4205.00