Gogolook Co., Ltd. (6902.TW)
TWD 97.1
(-1.42%)
TWD 97.1
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 146.0 | 147.0 | 146.0 | 147.0 | 4000.00 |
| 11 Jul, 2024 | 152.0 | 152.0 | 150.5 | 150.5 | 3000.00 |
| 10 Jul, 2024 | 146.0 | 152.0 | 146.0 | 152.0 | 10 Thousand |
| 09 Jul, 2024 | 145.0 | 146.0 | 143.5 | 146.0 | 5033.00 |
| 08 Jul, 2024 | 155.5 | 155.5 | 143.0 | 145.0 | 20.05 Thousand |
| 05 Jul, 2024 | 155.0 | 155.5 | 152.0 | 155.5 | 5000.00 |
| 04 Jul, 2024 | 154.5 | 154.5 | 154.5 | 154.5 | 2000.00 |
| 03 Jul, 2024 | 150.5 | 155.0 | 150.5 | 155.0 | 5000.00 |
| 02 Jul, 2024 | 151.0 | 151.0 | 142.0 | 147.5 | 15.03 Thousand |
| 01 Jul, 2024 | 154.0 | 154.0 | 151.0 | 151.0 | 5048.00 |
CLVLF
RNUGF
CVX
002674
8848
USFD