Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 168.0 170.0 168.0 170.0 5050.00
29 Jan, 2024 173.0 173.0 168.5 168.5 5000.00
25 Jan, 2024 168.0 170.0 168.0 170.0 3050.00
24 Jan, 2024 167.5 170.0 167.5 168.0 3150.00
23 Jan, 2024 166.0 166.0 166.0 166.0 1050.00
22 Jan, 2024 169.0 170.0 168.5 170.0 10 Thousand
19 Jan, 2024 171.5 171.5 169.0 169.0 3000.00
18 Jan, 2024 174.5 174.5 174.5 174.5 1000.00
17 Jan, 2024 172.5 172.5 167.0 167.0 7388.00
16 Jan, 2024 171.5 172.5 171.5 172.5 3050.00