Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 182.5 182.5 182.5 182.5 1478.00
21 Dec, 2023 187.5 187.5 187.5 187.5 2000.00
20 Dec, 2023 187.0 187.5 187.0 187.5 2000.00
19 Dec, 2023 187.5 187.5 184.0 184.0 2000.00
15 Dec, 2023 178.0 182.0 177.5 182.0 4000.00
14 Dec, 2023 180.0 180.0 180.0 180.0 1000.00
12 Dec, 2023 178.5 178.5 177.0 177.0 2012.00
11 Dec, 2023 173.0 175.0 173.0 175.0 4000.00
08 Dec, 2023 184.5 184.5 184.5 184.5 3000.00
07 Dec, 2023 175.0 176.0 170.0 176.0 4000.00