Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 145.5 161.0 145.5 159.5 21.49 Thousand
06 Jun, 2024 146.0 150.0 144.0 147.5 10 Thousand
05 Jun, 2024 147.0 147.0 145.5 145.5 4000.00
03 Jun, 2024 148.0 148.0 147.0 147.0 4000.00
31 May, 2024 150.0 150.0 145.0 145.0 4000.00
29 May, 2024 151.0 151.0 148.0 150.0 6000.00
28 May, 2024 153.0 155.0 151.0 152.0 7037.00
27 May, 2024 154.0 154.0 154.0 154.0 1000.00
23 May, 2024 151.5 154.0 151.5 154.0 4000.00
22 May, 2024 152.0 155.0 152.0 152.0 5000.00