Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 172.0 175.0 166.0 175.0 10.19 Thousand
04 Dec, 2023 180.0 180.0 175.0 175.0 5017.00
30 Nov, 2023 187.5 189.0 187.5 189.0 2000.00
29 Nov, 2023 190.0 190.0 190.0 190.0 2000.00
28 Nov, 2023 183.0 183.0 183.0 183.0 1009.00
27 Nov, 2023 183.0 183.0 183.0 183.0 7000.00
24 Nov, 2023 180.0 180.0 180.0 180.0 1001.00
23 Nov, 2023 180.0 180.0 178.0 180.0 8115.00
22 Nov, 2023 210.0 220.0 186.5 186.5 60.43 Thousand
21 Nov, 2023 198.0 207.0 198.0 207.0 46.53 Thousand