Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 150.5 157.5 150.5 157.5 3061.00
16 Apr, 2024 155.5 155.5 152.5 152.5 13 Thousand
15 Apr, 2024 156.5 156.5 155.5 155.5 3000.00
12 Apr, 2024 158.0 158.5 158.0 158.0 10 Thousand
11 Apr, 2024 150.5 150.5 150.5 150.5 2213.00
10 Apr, 2024 155.0 155.0 150.0 153.0 16 Thousand
09 Apr, 2024 163.5 165.0 159.0 161.0 45.83 Thousand
08 Apr, 2024 149.0 150.0 149.0 150.0 3002.00
03 Apr, 2024 149.0 149.0 148.0 148.0 2001.00
01 Apr, 2024 151.0 151.0 149.5 150.0 12 Thousand