Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 150.0 150.0 148.0 148.0 5000.00
19 Oct, 2023 150.0 150.0 150.0 150.0 3000.00
18 Oct, 2023 148.0 150.0 148.0 150.0 4000.00
17 Oct, 2023 148.0 148.0 148.0 148.0 3000.00
16 Oct, 2023 149.0 149.0 148.0 148.0 5212.00
13 Oct, 2023 148.0 153.5 146.0 149.5 10 Thousand
12 Oct, 2023 150.0 152.0 149.0 150.0 4132.00
11 Oct, 2023 151.5 151.5 150.0 150.0 4032.00
05 Oct, 2023 153.0 153.0 153.0 153.0 1010.00
03 Oct, 2023 154.0 157.0 153.0 153.0 7000.00