Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 151.0 152.0 150.5 150.5 10.01 Thousand
28 Mar, 2024 154.0 154.0 154.0 154.0 2043.00
27 Mar, 2024 150.5 150.5 148.0 148.5 6043.00
26 Mar, 2024 150.5 150.5 150.5 150.5 1046.00
25 Mar, 2024 155.0 155.0 150.5 150.5 5065.00
22 Mar, 2024 155.0 155.0 155.0 155.0 2064.00
20 Mar, 2024 155.0 156.0 155.0 155.0 5001.00
19 Mar, 2024 155.0 155.0 155.0 155.0 4002.00
18 Mar, 2024 152.5 155.0 152.5 155.0 5101.00
15 Mar, 2024 152.0 152.0 152.0 152.0 1010.00