Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 156.0 158.0 156.0 158.0 3006.00
26 Feb, 2024 156.0 158.0 156.0 158.0 3000.00
23 Feb, 2024 159.0 160.0 159.0 160.0 2050.00
22 Feb, 2024 160.0 160.0 160.0 160.0 7056.00
21 Feb, 2024 160.0 160.0 160.0 160.0 4006.00
20 Feb, 2024 162.0 162.0 160.0 160.0 4000.00
19 Feb, 2024 159.5 164.0 159.5 164.0 2066.00
16 Feb, 2024 166.0 166.0 161.5 161.5 5000.00
15 Feb, 2024 173.0 173.0 167.0 167.0 11 Thousand
05 Feb, 2024 168.5 168.5 168.0 168.0 6021.00