Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 85.0 85.0 82.2 82.2 39.59 Thousand
19 Jun, 2025 83.6 86.2 83.6 86.2 15.14 Thousand
18 Jun, 2025 84.0 84.0 82.8 83.5 41.58 Thousand
17 Jun, 2025 85.0 85.0 85.0 85.0 1001.00
16 Jun, 2025 84.6 84.6 84.5 84.5 2043.00
13 Jun, 2025 85.6 86.6 85.0 85.5 43.2 Thousand
12 Jun, 2025 85.7 86.6 84.0 86.6 107.77 Thousand
11 Jun, 2025 88.6 88.6 85.0 85.8 219.08 Thousand
10 Jun, 2025 88.5 89.4 88.0 88.6 77.05 Thousand
09 Jun, 2025 88.2 88.7 86.5 88.5 80.51 Thousand