TWD 97.1
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 83.6 | 86.2 | 83.6 | 86.2 | 15.14 Thousand |
18 Jun, 2025 | 84.0 | 84.0 | 82.8 | 83.5 | 41.58 Thousand |
17 Jun, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 1001.00 |
16 Jun, 2025 | 84.6 | 84.6 | 84.5 | 84.5 | 2043.00 |
13 Jun, 2025 | 85.6 | 86.6 | 85.0 | 85.5 | 43.2 Thousand |
12 Jun, 2025 | 85.7 | 86.6 | 84.0 | 86.6 | 107.77 Thousand |
11 Jun, 2025 | 88.6 | 88.6 | 85.0 | 85.8 | 219.08 Thousand |
10 Jun, 2025 | 88.5 | 89.4 | 88.0 | 88.6 | 77.05 Thousand |
09 Jun, 2025 | 88.2 | 88.7 | 86.5 | 88.5 | 80.51 Thousand |
06 Jun, 2025 | 85.8 | 88.3 | 85.0 | 87.9 | 257.48 Thousand |
CLVLF
RNUGF
CVX
002674
8848
USFD