Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 157.5 157.5 157.5 157.5 1139.00
28 Sep, 2023 161.0 162.0 160.0 160.5 7143.00
26 Sep, 2023 164.0 164.0 162.0 162.0 5000.00
25 Sep, 2023 163.0 163.0 162.0 162.0 9000.00
21 Sep, 2023 166.0 166.0 165.0 165.0 2000.00
20 Sep, 2023 167.0 167.0 167.0 167.0 1000.00
19 Sep, 2023 167.5 167.5 167.5 167.5 1000.00
18 Sep, 2023 169.5 169.5 168.0 168.0 2000.00
14 Sep, 2023 170.0 170.0 170.0 170.0 2000.00