Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 152.0 152.0 150.0 150.0 9100.00
13 Mar, 2024 149.5 150.5 149.0 150.5 8037.00
12 Mar, 2024 150.5 151.5 149.0 151.5 8000.00
11 Mar, 2024 150.0 153.5 150.0 153.5 3000.00
08 Mar, 2024 150.0 154.0 149.0 154.0 6040.00
07 Mar, 2024 146.0 153.0 145.5 153.0 8403.00
06 Mar, 2024 148.5 148.5 146.0 146.0 16.08 Thousand
05 Mar, 2024 153.0 153.0 152.5 152.5 4718.00
04 Mar, 2024 154.0 154.0 154.0 154.0 2000.00
01 Mar, 2024 156.0 156.0 153.0 154.0 4062.00