Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 155.5 159.0 155.5 159.0 5003.00
26 Jun, 2024 163.5 163.5 163.5 163.5 1000.00
24 Jun, 2024 168.0 169.0 161.0 165.0 106.71 Thousand
21 Jun, 2024 168.0 169.0 168.0 169.0 3200.00
19 Jun, 2024 168.0 168.0 168.0 168.0 2000.00
18 Jun, 2024 169.0 169.0 169.0 169.0 1095.00
17 Jun, 2024 168.5 169.0 166.0 169.0 11.05 Thousand
14 Jun, 2024 170.5 174.0 165.5 174.0 14.05 Thousand
13 Jun, 2024 160.0 172.0 160.0 169.0 15.05 Thousand
12 Jun, 2024 159.5 174.0 157.5 160.0 21.45 Thousand