Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 171.5 172.0 170.0 171.0 9072.00
12 Jan, 2024 176.0 184.5 176.0 184.5 3000.00
11 Jan, 2024 184.0 189.0 184.0 185.0 12 Thousand
09 Jan, 2024 172.0 172.0 172.0 172.0 1000.00
08 Jan, 2024 172.0 172.0 171.5 171.5 4000.00
04 Jan, 2024 170.0 170.0 170.0 170.0 1000.00
02 Jan, 2024 170.0 170.0 170.0 170.0 10 Thousand
29 Dec, 2023 171.0 171.0 170.0 170.0 2000.00
28 Dec, 2023 183.5 183.5 175.0 175.0 14 Thousand
27 Dec, 2023 186.5 186.5 178.0 179.5 8000.00