Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 155.0 155.0 150.5 150.5 5065.00
22 Mar, 2024 155.0 155.0 155.0 155.0 2064.00
20 Mar, 2024 155.0 156.0 155.0 155.0 5001.00
19 Mar, 2024 155.0 155.0 155.0 155.0 4002.00
18 Mar, 2024 152.5 155.0 152.5 155.0 5101.00
15 Mar, 2024 152.0 152.0 152.0 152.0 1010.00
14 Mar, 2024 152.0 152.0 150.0 150.0 9100.00
13 Mar, 2024 149.5 150.5 149.0 150.5 8037.00
12 Mar, 2024 150.5 151.5 149.0 151.5 8000.00
11 Mar, 2024 150.0 153.5 150.0 153.5 3000.00