Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 141.0 141.0 141.0 141.0 1112.00
27 Aug, 2024 141.0 142.0 141.0 142.0 3012.00
26 Aug, 2024 143.0 147.5 142.0 142.0 4028.00
23 Aug, 2024 148.0 148.0 148.0 148.0 1000.00
22 Aug, 2024 146.5 146.5 146.0 146.0 2000.00
21 Aug, 2024 150.0 150.0 146.0 146.0 4010.00
20 Aug, 2024 146.0 146.0 146.0 146.0 1114.00
19 Aug, 2024 142.0 145.5 141.5 141.5 4015.00
16 Aug, 2024 146.5 146.5 146.5 146.5 3000.00
15 Aug, 2024 147.0 147.0 146.5 146.5 2034.00