Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 153.0 153.0 153.0 153.0 1000.00
25 Apr, 2024 153.0 153.0 153.0 153.0 1000.00
24 Apr, 2024 151.0 153.0 151.0 153.0 3115.00
23 Apr, 2024 149.0 153.5 149.0 153.5 2000.00
22 Apr, 2024 151.5 151.5 145.0 145.0 8020.00
19 Apr, 2024 155.0 155.0 150.0 155.0 9060.00
17 Apr, 2024 150.5 157.5 150.5 157.5 3061.00
16 Apr, 2024 155.5 155.5 152.5 152.5 13 Thousand
15 Apr, 2024 156.5 156.5 155.5 155.5 3000.00
12 Apr, 2024 158.0 158.5 158.0 158.0 10 Thousand