Gogolook Co., Ltd. (6902.TW)

TWD 97.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 140.0 140.0 140.0 140.0 1005.00
03 Dec, 2024 139.5 144.0 139.5 143.0 6000.00
02 Dec, 2024 145.0 145.0 145.0 145.0 3002.00
29 Nov, 2024 147.0 147.0 147.0 147.0 1000.00
28 Nov, 2024 147.0 147.0 147.0 147.0 1000.00
27 Nov, 2024 148.5 148.5 145.0 145.0 4000.00
26 Nov, 2024 148.5 148.5 148.5 148.5 1000.00
25 Nov, 2024 147.0 147.0 145.0 145.0 7000.00
22 Nov, 2024 140.5 144.5 137.0 144.5 5000.00
21 Nov, 2024 140.0 140.0 140.0 140.0 3000.00