Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 155.0 155.5 152.0 155.5 5000.00
04 Jul, 2024 154.5 154.5 154.5 154.5 2000.00
03 Jul, 2024 150.5 155.0 150.5 155.0 5000.00
02 Jul, 2024 151.0 151.0 142.0 147.5 15.03 Thousand
01 Jul, 2024 154.0 154.0 151.0 151.0 5048.00
28 Jun, 2024 155.5 159.0 155.5 159.0 5003.00
26 Jun, 2024 163.5 163.5 163.5 163.5 1000.00
24 Jun, 2024 168.0 169.0 161.0 165.0 106.71 Thousand
21 Jun, 2024 168.0 169.0 168.0 169.0 3200.00
19 Jun, 2024 168.0 168.0 168.0 168.0 2000.00