Gogolook Co., Ltd. (6902.TW)

TWD 128.0

(-5.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 145.0 149.0 144.5 149.0 12 Thousand
06 Aug, 2024 142.0 155.0 132.0 151.5 13 Thousand
05 Aug, 2024 141.0 147.5 134.5 146.0 13 Thousand
02 Aug, 2024 148.5 148.5 147.5 147.5 2000.00
01 Aug, 2024 150.0 152.0 150.0 152.0 7000.00
31 Jul, 2024 147.5 147.5 147.5 147.5 1000.00
30 Jul, 2024 150.0 153.0 148.5 148.5 8000.00
29 Jul, 2024 159.5 161.5 148.0 153.0 12 Thousand
26 Jul, 2024 147.5 147.5 147.0 147.0 2198.00
23 Jul, 2024 150.5 153.0 146.0 151.5 13 Thousand