Msscorps Co., Ltd. (6830.TW)

TWD 111.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 136.52 137.51 134.02 135.52 242.36 Thousand
02 Nov, 2023 132.03 135.52 132.03 133.53 289.83 Thousand
01 Nov, 2023 126.55 133.03 125.55 130.54 568.47 Thousand
31 Oct, 2023 129.54 131.53 125.06 125.06 530.33 Thousand
30 Oct, 2023 131.04 134.02 129.04 129.04 285.08 Thousand
27 Oct, 2023 132.03 132.03 128.54 129.54 316.95 Thousand
26 Oct, 2023 134.52 134.52 130.04 130.04 640.95 Thousand
25 Oct, 2023 140.5 141.5 137.01 137.51 385.06 Thousand
24 Oct, 2023 139.01 140.5 136.52 140.5 180.96 Thousand
23 Oct, 2023 139.01 140.5 137.01 138.01 170.83 Thousand