Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 155.45 157.94 152.46 156.45 926.92 Thousand
21 Feb, 2024 149.47 157.44 148.97 153.95 1.21 Million
20 Feb, 2024 150.96 152.46 147.98 150.47 611.88 Thousand
19 Feb, 2024 153.46 153.95 149.97 150.96 858.31 Thousand
16 Feb, 2024 146.48 153.46 144.99 151.96 1.6 Million
15 Feb, 2024 141.5 146.48 136.02 144.49 992.88 Thousand
05 Feb, 2024 142.49 142.49 139.51 139.51 446.2 Thousand
02 Feb, 2024 142.99 143.99 139.51 142.99 604.89 Thousand
01 Feb, 2024 139.01 143.49 139.01 141.0 575.29 Thousand
31 Jan, 2024 142.0 142.0 139.51 139.51 229.06 Thousand