Msscorps Co., Ltd. (6830.TW)

TWD 118.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 140.0 141.5 139.01 140.5 299.73 Thousand
30 Nov, 2023 139.51 140.5 138.51 140.0 206.22 Thousand
29 Nov, 2023 138.51 139.01 137.51 138.01 243.17 Thousand
28 Nov, 2023 137.01 140.0 137.01 138.51 243.29 Thousand
27 Nov, 2023 139.01 139.51 137.01 137.01 260.98 Thousand
24 Nov, 2023 141.5 141.5 138.01 139.01 294.34 Thousand
23 Nov, 2023 141.0 141.0 137.01 138.01 685.23 Thousand
22 Nov, 2023 140.0 147.48 140.0 142.0 1.27 Million
21 Nov, 2023 139.51 141.5 138.01 140.0 373.66 Thousand
20 Nov, 2023 139.51 142.0 135.52 139.01 661.45 Thousand