Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 152.96 160.43 146.98 147.98 1.68 Million
07 Mar, 2024 155.45 156.94 149.47 151.96 692.7 Thousand
06 Mar, 2024 154.45 156.45 153.46 154.45 404.58 Thousand
05 Mar, 2024 159.43 159.43 152.96 157.44 975.47 Thousand
04 Mar, 2024 152.46 156.45 151.96 155.45 1.17 Million
01 Mar, 2024 149.97 153.46 149.97 149.97 339.88 Thousand
29 Feb, 2024 151.46 152.46 147.98 149.97 558.68 Thousand
27 Feb, 2024 156.45 156.94 149.97 151.96 815.06 Thousand
26 Feb, 2024 156.45 157.44 153.46 155.45 622.36 Thousand
23 Feb, 2024 157.44 159.93 154.45 154.95 964.04 Thousand