Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 148.97 150.47 144.99 146.48 387.49 Thousand
08 Apr, 2024 149.47 150.47 146.48 148.47 312.65 Thousand
03 Apr, 2024 151.46 151.96 147.48 147.98 330.11 Thousand
02 Apr, 2024 145.98 152.96 145.48 151.96 936.17 Thousand
01 Apr, 2024 142.49 145.98 142.49 145.48 209.54 Thousand
29 Mar, 2024 142.99 144.49 142.0 142.0 152.86 Thousand
28 Mar, 2024 143.49 144.49 142.49 142.49 133.13 Thousand
27 Mar, 2024 143.99 144.99 142.99 143.49 92.39 Thousand
26 Mar, 2024 147.98 147.98 143.49 143.49 288.69 Thousand
25 Mar, 2024 144.99 146.98 144.99 146.98 251.65 Thousand