Msscorps Co., Ltd. (6830.TW)
TWD 111.0
(2.78%)
TWD 111.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 107.0 | 111.0 | 101.5 | 111.0 | 507.52 Thousand |
| 10 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 152.72 Thousand |
| 08 Apr, 2025 | 109.5 | 112.5 | 109.5 | 109.5 | 656.25 Thousand |
| 07 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 64.69 Thousand |
| 02 Apr, 2025 | 133.0 | 136.0 | 131.5 | 135.0 | 216.64 Thousand |
| 01 Apr, 2025 | 131.0 | 133.0 | 130.5 | 132.5 | 251.23 Thousand |
| 31 Mar, 2025 | 136.0 | 137.0 | 130.5 | 131.0 | 666.8 Thousand |
| 28 Mar, 2025 | 144.0 | 144.0 | 137.0 | 140.0 | 568.15 Thousand |
| 27 Mar, 2025 | 147.5 | 148.5 | 142.5 | 144.0 | 480.01 Thousand |
| 26 Mar, 2025 | 149.5 | 152.0 | 148.0 | 150.5 | 570.19 Thousand |
1094
OBI
TLS
ONON
7150
RFSL