Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 122.0 | 125.5 | 121.5 | 123.0 | 220.31 Thousand |
| 06 May, 2025 | 119.0 | 123.0 | 119.0 | 121.5 | 147.43 Thousand |
| 05 May, 2025 | 123.0 | 123.5 | 119.0 | 119.0 | 276 Thousand |
| 02 May, 2025 | 126.0 | 126.0 | 123.5 | 124.5 | 134.97 Thousand |
| 01 May, 2025 | 126.0 | 127.0 | 123.0 | 123.5 | 267.29 Thousand |
| 30 Apr, 2025 | 126.0 | 127.0 | 123.0 | 123.5 | 288.29 Thousand |
| 29 Apr, 2025 | 125.0 | 129.0 | 123.0 | 126.0 | 794.28 Thousand |
| 28 Apr, 2025 | 117.0 | 125.0 | 115.5 | 125.0 | 597.7 Thousand |
| 25 Apr, 2025 | 118.0 | 120.0 | 117.0 | 118.0 | 349.04 Thousand |
| 24 Apr, 2025 | 118.5 | 119.0 | 114.5 | 114.5 | 175.89 Thousand |
1094
OBI
TLS
ONON
7150
RFSL