Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 126.0 | 126.0 | 121.0 | 122.0 | 128.94 Thousand |
| 19 Jun, 2025 | 127.0 | 127.0 | 123.5 | 123.5 | 134.71 Thousand |
| 18 Jun, 2025 | 123.5 | 127.5 | 123.5 | 127.0 | 245.94 Thousand |
| 17 Jun, 2025 | 125.5 | 126.5 | 123.5 | 123.5 | 158.94 Thousand |
| 16 Jun, 2025 | 123.5 | 123.5 | 119.5 | 123.5 | 220.6 Thousand |
| 13 Jun, 2025 | 126.5 | 126.5 | 122.0 | 122.0 | 221.15 Thousand |
| 12 Jun, 2025 | 127.5 | 127.5 | 125.0 | 127.5 | 139.61 Thousand |
| 11 Jun, 2025 | 127.0 | 128.5 | 125.5 | 126.5 | 165.11 Thousand |
| 10 Jun, 2025 | 125.0 | 127.0 | 124.5 | 126.0 | 181.13 Thousand |
| 09 Jun, 2025 | 122.5 | 125.0 | 121.0 | 125.0 | 186.3 Thousand |
1094
OBI
TLS
ONON
7150
RFSL