Msscorps Co., Ltd. (6830.TW)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 137.0 138.5 137.0 138.0 118.78 Thousand
17 Mar, 2025 137.0 138.0 136.0 137.0 165.88 Thousand
14 Mar, 2025 134.0 136.0 133.0 136.0 333.74 Thousand
13 Mar, 2025 136.5 138.5 134.5 134.5 333.8 Thousand
12 Mar, 2025 136.0 137.5 135.0 136.0 183.95 Thousand
11 Mar, 2025 130.0 134.0 130.0 134.0 409.18 Thousand
10 Mar, 2025 137.5 138.0 134.0 137.0 214.22 Thousand
07 Mar, 2025 138.0 140.0 137.0 137.5 272.17 Thousand
06 Mar, 2025 142.0 142.0 140.0 140.5 191.46 Thousand
05 Mar, 2025 140.5 143.0 139.0 141.5 357.96 Thousand