Msscorps Co., Ltd. (6830.TW)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 131.0 133.0 130.5 132.0 237.23 Thousand
31 Mar, 2025 136.0 137.0 130.5 131.0 666.8 Thousand
28 Mar, 2025 144.0 144.0 137.0 140.0 568.15 Thousand
27 Mar, 2025 147.5 148.5 142.5 144.0 480.01 Thousand
26 Mar, 2025 149.5 152.0 148.0 150.5 570.19 Thousand
25 Mar, 2025 150.0 150.5 146.5 147.5 631.36 Thousand
24 Mar, 2025 142.5 154.0 142.5 149.0 1.96 Million
21 Mar, 2025 142.5 143.5 140.0 141.0 259.39 Thousand
20 Mar, 2025 143.0 144.0 141.5 142.0 259.73 Thousand
19 Mar, 2025 142.0 148.0 140.5 140.5 1.5 Million