Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 125.0 | 125.0 | 122.5 | 122.5 | 14.11 Thousand |
| 03 Jul, 2025 | 126.5 | 126.5 | 125.0 | 125.0 | 56 Thousand |
| 02 Jul, 2025 | 120.5 | 122.0 | 120.5 | 122.0 | 7000.00 |
| 01 Jul, 2025 | 122.0 | 123.5 | 122.0 | 122.5 | 42.1 Thousand |
| 30 Jun, 2025 | 123.5 | 123.5 | 122.0 | 122.0 | 26.02 Thousand |
| 27 Jun, 2025 | 126.0 | 126.5 | 122.0 | 123.5 | 221.35 Thousand |
| 26 Jun, 2025 | 129.0 | 130.0 | 125.5 | 126.0 | 246.1 Thousand |
| 25 Jun, 2025 | 133.0 | 133.0 | 128.5 | 129.0 | 606.12 Thousand |
| 24 Jun, 2025 | 123.0 | 128.0 | 123.0 | 127.5 | 346 Thousand |
| 23 Jun, 2025 | 119.0 | 120.5 | 117.0 | 120.5 | 99.81 Thousand |
1094
OBI
TLS
ONON
7150
RFSL