Msscorps Co., Ltd. (6830.TW)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 135.0 140.5 133.0 140.0 482.79 Thousand
03 Mar, 2025 140.0 140.5 132.5 136.5 1.06 Million
27 Feb, 2025 145.5 147.0 143.0 143.0 357.27 Thousand
26 Feb, 2025 144.5 146.0 144.0 144.5 219.29 Thousand
25 Feb, 2025 145.5 147.0 145.0 145.0 223.03 Thousand
24 Feb, 2025 148.5 148.5 145.5 147.0 259.52 Thousand
21 Feb, 2025 149.5 149.5 148.0 149.5 266.31 Thousand
20 Feb, 2025 153.0 154.5 148.5 149.5 572.31 Thousand
19 Feb, 2025 153.0 153.0 150.5 152.5 572.43 Thousand
18 Feb, 2025 150.0 152.5 149.0 152.0 394.26 Thousand