Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 118.5 119.0 114.5 114.5 175.89 Thousand
23 Apr, 2025 117.0 118.0 115.5 118.0 183 Thousand
22 Apr, 2025 112.0 115.5 112.0 113.0 137.61 Thousand
21 Apr, 2025 118.0 118.0 113.0 113.5 211.32 Thousand
18 Apr, 2025 119.0 120.5 116.5 118.0 150.49 Thousand
17 Apr, 2025 117.0 119.0 114.5 117.5 255.14 Thousand
16 Apr, 2025 118.5 120.0 117.0 118.0 249.99 Thousand
15 Apr, 2025 115.0 122.0 114.5 119.5 444.37 Thousand
14 Apr, 2025 114.5 118.0 112.5 113.5 544.68 Thousand
11 Apr, 2025 107.0 111.0 101.5 111.0 525.52 Thousand