Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 121.5 | 121.5 | 120.0 | 121.0 | 80.04 Thousand |
| 05 Jun, 2025 | 120.0 | 123.0 | 119.5 | 121.0 | 124.63 Thousand |
| 04 Jun, 2025 | 121.0 | 123.5 | 119.5 | 119.5 | 224.96 Thousand |
| 03 Jun, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 108.21 Thousand |
| 02 Jun, 2025 | 121.0 | 121.0 | 117.0 | 117.0 | 161.92 Thousand |
| 29 May, 2025 | 123.0 | 123.0 | 120.5 | 121.5 | 84.62 Thousand |
| 28 May, 2025 | 124.0 | 124.0 | 122.0 | 122.5 | 54.05 Thousand |
| 27 May, 2025 | 124.0 | 124.0 | 121.5 | 122.0 | 122.95 Thousand |
| 26 May, 2025 | 125.0 | 125.0 | 123.0 | 124.5 | 109.94 Thousand |
| 23 May, 2025 | 126.0 | 130.0 | 125.5 | 125.5 | 286.12 Thousand |
1094
OBI
TLS
ONON
7150
RFSL