Msscorps Co., Ltd. (6830.TW)

TWD 111.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 148.5 150.0 147.0 149.0 493.96 Thousand
07 Feb, 2025 147.0 150.5 144.0 148.5 711.92 Thousand
06 Feb, 2025 148.5 150.5 145.5 145.5 765.69 Thousand
05 Feb, 2025 145.0 148.5 143.5 148.5 918.2 Thousand
04 Feb, 2025 157.0 158.0 141.5 142.5 2.43 Million
03 Feb, 2025 161.5 163.5 156.0 157.0 1.58 Million
22 Jan, 2025 174.0 175.0 170.0 170.5 1.79 Million
21 Jan, 2025 173.0 181.0 172.0 172.0 4.27 Million
20 Jan, 2025 174.5 176.0 171.0 171.5 2.43 Million
17 Jan, 2025 176.0 184.0 173.0 176.5 13.4 Million