Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 125.0 | 125.0 | 123.5 | 125.0 | 97.13 Thousand |
| 21 May, 2025 | 128.0 | 128.0 | 125.0 | 127.0 | 81.85 Thousand |
| 20 May, 2025 | 127.0 | 127.0 | 123.5 | 124.0 | 140.82 Thousand |
| 19 May, 2025 | 129.0 | 130.0 | 124.5 | 125.0 | 211.89 Thousand |
| 16 May, 2025 | 131.5 | 132.0 | 130.5 | 131.0 | 126.9 Thousand |
| 15 May, 2025 | 133.5 | 134.0 | 131.0 | 131.5 | 178.71 Thousand |
| 14 May, 2025 | 131.0 | 132.0 | 129.5 | 132.0 | 258.8 Thousand |
| 13 May, 2025 | 130.0 | 131.5 | 128.0 | 129.0 | 192.31 Thousand |
| 12 May, 2025 | 130.5 | 130.5 | 127.0 | 127.0 | 232.38 Thousand |
| 09 May, 2025 | 129.5 | 131.0 | 128.0 | 128.5 | 224.92 Thousand |
1094
OBI
TLS
ONON
7150
RFSL