Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 129.54 | 131.04 | 129.04 | 130.04 | 219.47 Thousand |
| 08 May, 2024 | 131.53 | 131.53 | 129.04 | 130.04 | 434.62 Thousand |
| 07 May, 2024 | 134.52 | 135.52 | 130.54 | 131.53 | 748.56 Thousand |
| 06 May, 2024 | 137.51 | 138.01 | 130.54 | 134.52 | 1.21 Million |
| 03 May, 2024 | 144.99 | 144.99 | 140.5 | 140.5 | 258.74 Thousand |
| 02 May, 2024 | 143.49 | 144.49 | 142.0 | 142.49 | 224.94 Thousand |
| 30 Apr, 2024 | 144.99 | 146.48 | 142.49 | 142.49 | 568.32 Thousand |
| 29 Apr, 2024 | 141.0 | 145.48 | 141.0 | 143.99 | 402.34 Thousand |
| 26 Apr, 2024 | 141.0 | 142.49 | 140.0 | 140.5 | 218.52 Thousand |
| 25 Apr, 2024 | 140.5 | 140.5 | 139.51 | 140.0 | 141.83 Thousand |
1094
OBI
TLS
ONON
7150
RFSL