Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 143.49 144.99 141.5 142.99 203.51 Thousand
13 Mar, 2024 147.48 147.48 142.49 142.99 492.01 Thousand
12 Mar, 2024 146.98 147.98 145.98 146.98 347.85 Thousand
11 Mar, 2024 149.47 150.47 145.48 146.98 424.13 Thousand
08 Mar, 2024 152.96 160.43 146.98 147.98 1.68 Million
07 Mar, 2024 155.45 156.94 149.47 151.96 692.7 Thousand
06 Mar, 2024 154.45 156.45 153.46 154.45 404.58 Thousand
05 Mar, 2024 159.43 159.43 152.96 157.44 975.47 Thousand
04 Mar, 2024 152.46 156.45 151.96 155.45 1.17 Million
01 Mar, 2024 149.97 153.46 149.97 149.97 339.88 Thousand