Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 143.49 144.49 142.49 142.49 133.13 Thousand
27 Mar, 2024 143.99 144.99 142.99 143.49 92.39 Thousand
26 Mar, 2024 147.98 147.98 143.49 143.49 288.69 Thousand
25 Mar, 2024 144.99 146.98 144.99 146.98 251.65 Thousand
22 Mar, 2024 145.48 145.48 142.99 143.49 106.55 Thousand
21 Mar, 2024 142.99 144.49 142.99 143.99 159.74 Thousand
20 Mar, 2024 145.48 145.98 141.5 142.0 321.4 Thousand
19 Mar, 2024 143.99 147.48 143.99 145.48 235.29 Thousand
18 Mar, 2024 142.49 145.48 142.0 145.48 187.28 Thousand
15 Mar, 2024 142.99 143.99 140.5 142.0 203.26 Thousand