Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 140.5 142.49 140.5 141.5 167.92 Thousand
23 Apr, 2024 139.51 140.5 138.51 139.01 107.69 Thousand
22 Apr, 2024 141.5 142.0 137.51 138.01 322.61 Thousand
19 Apr, 2024 145.48 146.48 138.51 141.0 749.71 Thousand
18 Apr, 2024 151.46 151.46 147.48 148.47 653.75 Thousand
17 Apr, 2024 149.47 155.45 148.47 152.46 1.32 Million
16 Apr, 2024 145.48 149.47 144.99 148.97 1.11 Million
15 Apr, 2024 146.48 147.48 142.99 143.49 199.48 Thousand
12 Apr, 2024 144.49 147.98 143.49 146.98 367.77 Thousand
11 Apr, 2024 145.98 145.98 143.49 144.49 253.36 Thousand