Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 151.46 152.46 147.98 149.97 558.68 Thousand
27 Feb, 2024 156.45 156.94 149.97 151.96 815.06 Thousand
26 Feb, 2024 156.45 157.44 153.46 155.45 622.36 Thousand
23 Feb, 2024 157.44 159.93 154.45 154.95 964.04 Thousand
22 Feb, 2024 155.45 157.94 152.46 156.45 926.92 Thousand
21 Feb, 2024 149.47 157.44 148.97 153.95 1.21 Million
20 Feb, 2024 150.96 152.46 147.98 150.47 611.88 Thousand
19 Feb, 2024 153.46 153.95 149.97 150.96 858.31 Thousand
16 Feb, 2024 146.48 153.46 144.99 151.96 1.6 Million
15 Feb, 2024 141.5 146.48 136.02 144.49 992.88 Thousand