Msscorps Co., Ltd. (6830.TW)

TWD 118.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 139.01 142.0 139.01 141.0 320.09 Thousand
28 Dec, 2023 138.01 140.0 138.01 139.01 144.49 Thousand
27 Dec, 2023 138.01 139.01 137.51 138.01 117.48 Thousand
26 Dec, 2023 137.51 139.01 137.51 138.01 102.12 Thousand
25 Dec, 2023 139.01 139.51 137.51 137.51 194.02 Thousand
22 Dec, 2023 139.01 140.0 138.01 138.51 111.07 Thousand
21 Dec, 2023 140.0 140.5 138.01 138.01 185.83 Thousand
20 Dec, 2023 137.51 142.0 137.51 141.0 273.61 Thousand
19 Dec, 2023 137.51 138.51 136.02 137.51 167.95 Thousand
18 Dec, 2023 142.0 142.0 138.51 138.51 262.36 Thousand