Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 141.0 | 145.48 | 141.0 | 143.99 | 402.34 Thousand |
| 26 Apr, 2024 | 141.0 | 142.49 | 140.0 | 140.5 | 218.52 Thousand |
| 25 Apr, 2024 | 140.5 | 140.5 | 139.51 | 140.0 | 141.83 Thousand |
| 24 Apr, 2024 | 140.5 | 142.49 | 140.5 | 141.5 | 167.92 Thousand |
| 23 Apr, 2024 | 139.51 | 140.5 | 138.51 | 139.01 | 107.69 Thousand |
| 22 Apr, 2024 | 141.5 | 142.0 | 137.51 | 138.01 | 322.61 Thousand |
| 19 Apr, 2024 | 145.48 | 146.48 | 138.51 | 141.0 | 749.71 Thousand |
| 18 Apr, 2024 | 151.46 | 151.46 | 147.48 | 148.47 | 653.75 Thousand |
| 17 Apr, 2024 | 149.47 | 155.45 | 148.47 | 152.46 | 1.32 Million |
| 16 Apr, 2024 | 145.48 | 149.47 | 144.99 | 148.97 | 1.11 Million |
1094
OBI
TLS
ONON
7150
RFSL