Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 137.51 140.0 136.52 138.51 171.14 Thousand
20 Jun, 2024 138.01 138.01 135.52 138.01 265.78 Thousand
19 Jun, 2024 138.01 139.51 136.52 137.01 223.42 Thousand
18 Jun, 2024 139.51 140.5 137.51 138.01 291.79 Thousand
17 Jun, 2024 142.99 142.99 140.0 140.0 281.64 Thousand
14 Jun, 2024 139.01 144.49 138.51 142.0 902.74 Thousand
13 Jun, 2024 139.01 139.01 135.52 137.01 204.72 Thousand
12 Jun, 2024 136.52 137.51 134.52 137.01 317.48 Thousand
11 Jun, 2024 135.52 139.01 134.52 134.52 525.45 Thousand
07 Jun, 2024 130.54 133.03 129.54 132.53 330.43 Thousand