TWD 120.0
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 137.51 | 140.0 | 136.52 | 138.51 | 171.14 Thousand |
20 Jun, 2024 | 138.01 | 138.01 | 135.52 | 138.01 | 265.78 Thousand |
19 Jun, 2024 | 138.01 | 139.51 | 136.52 | 137.01 | 223.42 Thousand |
18 Jun, 2024 | 139.51 | 140.5 | 137.51 | 138.01 | 291.79 Thousand |
17 Jun, 2024 | 142.99 | 142.99 | 140.0 | 140.0 | 281.64 Thousand |
14 Jun, 2024 | 139.01 | 144.49 | 138.51 | 142.0 | 902.74 Thousand |
13 Jun, 2024 | 139.01 | 139.01 | 135.52 | 137.01 | 204.72 Thousand |
12 Jun, 2024 | 136.52 | 137.51 | 134.52 | 137.01 | 317.48 Thousand |
11 Jun, 2024 | 135.52 | 139.01 | 134.52 | 134.52 | 525.45 Thousand |
07 Jun, 2024 | 130.54 | 133.03 | 129.54 | 132.53 | 330.43 Thousand |
1094
OBI
TLS
ONON
7150
RFSL