TWD 120.0
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 146.98 | 148.47 | 145.48 | 147.48 | 371.96 Thousand |
04 Jul, 2024 | 146.48 | 146.98 | 144.99 | 145.98 | 344.99 Thousand |
03 Jul, 2024 | 146.48 | 146.48 | 143.49 | 144.99 | 163.22 Thousand |
02 Jul, 2024 | 146.48 | 147.48 | 144.49 | 144.49 | 234.89 Thousand |
01 Jul, 2024 | 145.98 | 146.48 | 143.49 | 145.48 | 234.15 Thousand |
28 Jun, 2024 | 142.49 | 145.98 | 142.0 | 144.49 | 353.76 Thousand |
27 Jun, 2024 | 144.99 | 145.48 | 140.5 | 141.5 | 322.73 Thousand |
26 Jun, 2024 | 140.5 | 147.98 | 140.5 | 144.99 | 865.84 Thousand |
25 Jun, 2024 | 138.51 | 139.51 | 134.02 | 139.51 | 210.37 Thousand |
24 Jun, 2024 | 139.51 | 139.51 | 137.01 | 137.51 | 207.59 Thousand |
1094
OBI
TLS
ONON
7150
RFSL