Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 127.05 127.55 126.05 126.55 180.19 Thousand
14 May, 2024 126.55 127.55 125.55 127.05 187.01 Thousand
13 May, 2024 127.05 127.55 125.55 126.05 239.81 Thousand
10 May, 2024 127.05 127.55 126.05 127.05 492.11 Thousand
09 May, 2024 129.54 131.04 129.04 130.04 219.47 Thousand
08 May, 2024 131.53 131.53 129.04 130.04 434.62 Thousand
07 May, 2024 134.52 135.52 130.54 131.53 748.56 Thousand
06 May, 2024 137.51 138.01 130.54 134.52 1.21 Million
03 May, 2024 144.99 144.99 140.5 140.5 258.74 Thousand
02 May, 2024 143.49 144.49 142.0 142.49 224.94 Thousand