Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 139.01 139.01 135.52 137.01 204.72 Thousand
12 Jun, 2024 136.52 137.51 134.52 137.01 317.48 Thousand
11 Jun, 2024 135.52 139.01 134.52 134.52 525.45 Thousand
07 Jun, 2024 130.54 133.03 129.54 132.53 330.43 Thousand
06 Jun, 2024 131.04 131.04 129.04 130.04 168.2 Thousand
05 Jun, 2024 130.04 130.54 129.04 129.54 68.81 Thousand
04 Jun, 2024 128.54 130.54 128.54 129.04 102.37 Thousand
03 Jun, 2024 130.54 130.54 127.55 128.05 162 Thousand
31 May, 2024 130.04 131.53 129.54 129.54 179.01 Thousand
30 May, 2024 128.54 132.03 127.05 130.54 455.33 Thousand