TWD 120.0
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 124.06 | 126.05 | 123.56 | 125.55 | 217.82 Thousand |
06 Aug, 2024 | 124.06 | 126.55 | 116.09 | 120.57 | 461.49 Thousand |
05 Aug, 2024 | 131.53 | 131.53 | 121.07 | 122.57 | 507.04 Thousand |
02 Aug, 2024 | 138.51 | 139.01 | 133.53 | 134.52 | 281.14 Thousand |
01 Aug, 2024 | 137.01 | 144.49 | 136.52 | 141.5 | 345.02 Thousand |
31 Jul, 2024 | 135.52 | 139.51 | 134.52 | 135.02 | 186.27 Thousand |
30 Jul, 2024 | 136.52 | 138.01 | 131.53 | 137.51 | 307.43 Thousand |
29 Jul, 2024 | 140.5 | 141.5 | 134.52 | 134.52 | 463.07 Thousand |
26 Jul, 2024 | 144.99 | 146.48 | 140.0 | 140.0 | 938.57 Thousand |
23 Jul, 2024 | 143.49 | 150.96 | 139.51 | 149.47 | 1.34 Million |
1094
OBI
TLS
ONON
7150
RFSL