Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 130.0 | 130.0 | 128.0 | 129.5 | 496.4 Thousand |
| 18 Aug, 2024 | 130.0 | 130.0 | 128.0 | 129.5 | 169 Thousand |
| 16 Aug, 2024 | 131.5 | 132.0 | 130.0 | 130.0 | 236.66 Thousand |
| 15 Aug, 2024 | 131.0 | 133.5 | 129.5 | 129.5 | 348.85 Thousand |
| 14 Aug, 2024 | 130.0 | 132.0 | 129.5 | 130.0 | 345 Thousand |
| 13 Aug, 2024 | 130.0 | 130.0 | 127.5 | 129.0 | 308 Thousand |
| 12 Aug, 2024 | 130.5 | 133.5 | 129.5 | 129.5 | 284.05 Thousand |
| 11 Aug, 2024 | 130.5 | 133.5 | 129.5 | 129.5 | 281 Thousand |
| 09 Aug, 2024 | 129.0 | 132.5 | 128.5 | 131.0 | 278.76 Thousand |
| 08 Aug, 2024 | 125.0 | 127.5 | 124.0 | 125.5 | 163.11 Thousand |
1094
OBI
TLS
ONON
7150
RFSL