Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 145.0 147.5 138.5 140.0 2.05 Million
10 Sep, 2024 155.0 156.0 143.0 144.0 3.88 Million
09 Sep, 2024 140.0 157.0 140.0 155.0 3.85 Million
08 Sep, 2024 140.0 157.0 140.0 155.0 3.77 Million
06 Sep, 2024 144.0 147.5 142.0 143.0 1.21 Million
05 Sep, 2024 137.0 146.0 136.5 143.5 1.87 Million
04 Sep, 2024 132.5 137.0 131.0 135.5 1.84 Million
03 Sep, 2024 140.0 141.5 137.5 138.5 1.25 Million
02 Sep, 2024 143.0 146.0 140.5 140.5 1.13 Million
01 Sep, 2024 143.0 146.0 140.5 140.5 1.12 Million