Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 188.0 193.0 181.5 186.0 4 Million
24 Sep, 2024 187.5 187.5 178.0 185.5 3.42 Million
23 Sep, 2024 185.0 191.5 182.0 187.5 4.42 Million
20 Sep, 2024 188.5 197.0 181.0 183.5 8.31 Million
19 Sep, 2024 188.0 188.5 174.5 182.5 11.9 Million
18 Sep, 2024 175.0 184.5 173.0 184.5 5.45 Million
16 Sep, 2024 165.0 168.0 161.0 168.0 3.48 Million
15 Sep, 2024 165.0 168.0 161.0 168.0 2.63 Million
13 Sep, 2024 145.0 155.0 143.5 153.0 3.24 Million
12 Sep, 2024 143.5 146.5 142.0 144.0 3.22 Million