TWD 120.0
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 211.5 | 217.0 | 209.0 | 209.5 | 2.38 Million |
24 Oct, 2024 | 212.0 | 218.0 | 207.0 | 209.0 | 3.47 Million |
23 Oct, 2024 | 210.0 | 217.5 | 209.5 | 212.0 | 2.94 Million |
22 Oct, 2024 | 211.0 | 215.0 | 208.0 | 210.5 | 3.16 Million |
21 Oct, 2024 | 212.5 | 215.0 | 206.5 | 209.0 | 2.45 Million |
18 Oct, 2024 | 219.0 | 220.0 | 209.0 | 211.5 | 4.3 Million |
17 Oct, 2024 | 220.5 | 221.0 | 213.0 | 213.0 | 5.09 Million |
16 Oct, 2024 | 213.0 | 221.0 | 206.0 | 220.0 | 10.59 Million |
15 Oct, 2024 | 219.0 | 232.5 | 211.0 | 215.0 | 21.55 Million |
14 Oct, 2024 | 205.0 | 219.0 | 205.0 | 219.0 | 10.64 Million |
1094
OBI
TLS
ONON
7150
RFSL