Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 211.5 217.0 209.0 209.5 2.38 Million
24 Oct, 2024 212.0 218.0 207.0 209.0 3.47 Million
23 Oct, 2024 210.0 217.5 209.5 212.0 2.94 Million
22 Oct, 2024 211.0 215.0 208.0 210.5 3.16 Million
21 Oct, 2024 212.5 215.0 206.5 209.0 2.45 Million
18 Oct, 2024 219.0 220.0 209.0 211.5 4.3 Million
17 Oct, 2024 220.5 221.0 213.0 213.0 5.09 Million
16 Oct, 2024 213.0 221.0 206.0 220.0 10.59 Million
15 Oct, 2024 219.0 232.5 211.0 215.0 21.55 Million
14 Oct, 2024 205.0 219.0 205.0 219.0 10.64 Million