TWD 120.0
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 190.5 | 200.0 | 189.0 | 189.5 | 2.92 Million |
07 Nov, 2024 | 193.0 | 194.5 | 190.0 | 190.0 | 1.08 Million |
06 Nov, 2024 | 192.5 | 195.0 | 187.5 | 193.0 | 1.81 Million |
05 Nov, 2024 | 195.5 | 198.0 | 192.5 | 192.5 | 1.17 Million |
04 Nov, 2024 | 201.0 | 202.0 | 194.5 | 195.0 | 1.46 Million |
01 Nov, 2024 | 198.5 | 202.0 | 196.0 | 200.0 | 1.4 Million |
31 Oct, 2024 | 203.0 | 203.0 | 203.0 | 203.0 | - |
30 Oct, 2024 | 207.0 | 210.0 | 203.0 | 203.0 | 1.18 Million |
29 Oct, 2024 | 205.0 | 208.0 | 202.0 | 207.0 | 1.55 Million |
28 Oct, 2024 | 211.0 | 212.0 | 200.0 | 204.5 | 3.05 Million |
1094
OBI
TLS
ONON
7150
RFSL