Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 190.5 200.0 189.0 189.5 2.92 Million
07 Nov, 2024 193.0 194.5 190.0 190.0 1.08 Million
06 Nov, 2024 192.5 195.0 187.5 193.0 1.81 Million
05 Nov, 2024 195.5 198.0 192.5 192.5 1.17 Million
04 Nov, 2024 201.0 202.0 194.5 195.0 1.46 Million
01 Nov, 2024 198.5 202.0 196.0 200.0 1.4 Million
31 Oct, 2024 203.0 203.0 203.0 203.0 -
30 Oct, 2024 207.0 210.0 203.0 203.0 1.18 Million
29 Oct, 2024 205.0 208.0 202.0 207.0 1.55 Million
28 Oct, 2024 211.0 212.0 200.0 204.5 3.05 Million