TWD 120.0
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 205.0 | 219.0 | 205.0 | 219.0 | 10.64 Million |
11 Oct, 2024 | 178.0 | 199.5 | 178.0 | 199.5 | 8.9 Million |
09 Oct, 2024 | 192.0 | 192.0 | 180.5 | 181.5 | 4.21 Million |
08 Oct, 2024 | 177.0 | 195.0 | 176.5 | 192.0 | 7.77 Million |
07 Oct, 2024 | 171.0 | 181.5 | 170.0 | 178.0 | 2.58 Million |
04 Oct, 2024 | 175.0 | 175.0 | 167.5 | 169.0 | 1.51 Million |
01 Oct, 2024 | 179.5 | 180.5 | 173.5 | 174.0 | 1.6 Million |
30 Sep, 2024 | 181.5 | 181.5 | 175.5 | 177.0 | 1.58 Million |
27 Sep, 2024 | 188.5 | 190.0 | 180.5 | 181.5 | 2.91 Million |
26 Sep, 2024 | 187.5 | 199.0 | 185.5 | 186.5 | 6.38 Million |
1094
OBI
TLS
ONON
7150
RFSL