Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 205.0 219.0 205.0 219.0 10.64 Million
11 Oct, 2024 178.0 199.5 178.0 199.5 8.9 Million
09 Oct, 2024 192.0 192.0 180.5 181.5 4.21 Million
08 Oct, 2024 177.0 195.0 176.5 192.0 7.77 Million
07 Oct, 2024 171.0 181.5 170.0 178.0 2.58 Million
04 Oct, 2024 175.0 175.0 167.5 169.0 1.51 Million
01 Oct, 2024 179.5 180.5 173.5 174.0 1.6 Million
30 Sep, 2024 181.5 181.5 175.5 177.0 1.58 Million
27 Sep, 2024 188.5 190.0 180.5 181.5 2.91 Million
26 Sep, 2024 187.5 199.0 185.5 186.5 6.38 Million