Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 171.5 173.0 167.0 167.0 615.94 Thousand
21 Nov, 2024 170.0 172.5 169.0 169.5 583.1 Thousand
20 Nov, 2024 170.5 171.0 167.5 171.0 921.94 Thousand
19 Nov, 2024 165.0 173.0 163.0 169.0 1.59 Million
18 Nov, 2024 174.0 175.0 163.5 165.0 2.89 Million
15 Nov, 2024 181.0 187.5 176.5 177.5 1.67 Million
14 Nov, 2024 179.0 184.0 177.5 181.5 1.18 Million
13 Nov, 2024 184.5 188.0 178.5 179.0 2.69 Million
12 Nov, 2024 191.0 193.0 185.5 186.0 1.05 Million
11 Nov, 2024 187.5 194.0 182.5 194.0 1.57 Million